Aave

AAVE · 美元计价

$131.27

≈ ￥866.382

1.91% ($2.46)

更新于 2026-11-07 19:10:02

24H 最高

$133.56

24H 最低

$128.66

今日开盘

$128.81

24H 成交量

$1,146.31万

流通市值

$20.37亿

24H 涨跌额

($2.46)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	IQIQ	$0.000681	$0.0007	$0.000681	$2.88万	$1,924.16万	-1.45%
440	BLURBlur	$0.00722	$0.00758	$0.0072	$22.80万	$2,183.88万	-4.37%
407	RKLBBRKLBB	$53.63	$54.00	$46.67	$27.17万	—	11.82%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
100	METMeteora	$0.2946	$0.301	$0.2732	$183.40万	$1.33亿	7.75%
14	SPCXBSpaceX Tokenized bStocks	$135	$137.44	$128.26	$3,407.55万	$7,163.49万	5.17%
103	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$181.06万	$3,921.03万	1.24%
289	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
459	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
270	BOMEBOOK OF MEME	$0.0006209	$0.0006576	$0.0006179	$47.53万	$4,446.41万	-4.39%
180	AUDIOAudius	$0.01165	$0.0131	$0.01148	$84.08万	$1,729.35万	-0.94%
460	DUSKDusk Network	$0.0719	$0.0764	$0.0716	$20.81万	$4,602.94万	-5.02%
83	PYTHPyth Network	$0.06493	$0.06767	$0.06438	$275.19万	$5.21亿	-0.12%
424	FFFalcon Finance	$0.08632	$0.08921	$0.0862	$25.10万	$2.07亿	-1.50%
412	AVAAVA	$0.2637	$0.2779	$0.2637	$26.78万	$1,510.95万	-2.48%
186	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
315	OSMOOsmosis	$0.0374	$0.0417	$0.0369	$38.56万	$2,751.71万	-8.78%
551	ZKCBoundless	$0.0288	$0.0296	$0.0287	$13.34万	$588.77万	-1.03%
78	INTWBINTWB	$5.31	$5.55	$5.06	$311.18万	—	4.32%
677	BOTBBOTB	$21.62	$22.12	$20.98	$3.89万	—	0.75%