Pyth Network

PYTH · 美元计价

$0.06345

≈ ￥0.41877

2.45% ($0.00)

更新于 2026-11-04 10:10:02

24H 最高

$0.06739

24H 最低

$0.06159

今日开盘

$0.06193

24H 成交量

$199.95万

流通市值

$5.24亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	IQIQ	$0.000711	$0.000728	$0.0007	$2.43万	$1,995.70万	1.28%
101	BLURBlur	$0.00776	$0.00869	$0.00726	$204.00万	$2,153.45万	5.15%
462	RKLBBRKLBB	$53.03	$55.05	$51.99	$21.18万	—	0.74%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
300	METMeteora	$0.2685	$0.2754	$0.2655	$45.36万	$1.53亿	-1.50%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$136.97	$142.87	$135.27	$1,966.37万	$2.06亿	-0.57%
85	BNCBCEA Industries (bStocks Tokeni	$4.87	$5.02	$4.74	$266.92万	$3,921.03万	0.21%
308	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
469	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
116	BOMEBOOK OF MEME	$0.0006082	$0.0006439	$0.0005804	$162.93万	$4,323.43万	3.59%
384	AUDIOAudius	$0.01293	$0.01349	$0.01283	$31.49万	$1,903.45万	-0.23%
277	DUSKDusk Network	$0.075	$0.0801	$0.0743	$49.65万	$4,863.81万	-2.72%
103	PYTHPyth Network	$0.06345	$0.06739	$0.06159	$199.95万	$5.24亿	2.45%
329	FFFalcon Finance	$0.08723	$0.08881	$0.0868	$39.74万	$3.10亿	-0.95%
269	AVAAVA	$0.2812	$0.2981	$0.2797	$51.96万	$1,664.56万	-4.42%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
440	OSMOOsmosis	$0.0476	$0.0482	$0.0451	$23.48万	$3,537.25万	4.39%
457	ZKCBoundless	$0.0302	$0.0311	$0.03	$21.50万	$623.77万	-1.95%
100	INTWBINTWB	$6.06	$6.85	$5.92	$206.71万	—	-7.06%
670	BOTBBOTB	$23.53	$23.88	$21.33	$5.20万	—	9.60%