Ark

ARK · 美元计价

$0.1633

≈ ￥1.0778

0.06% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.1678

24H 最低

$0.1559

今日开盘

$0.1632

24H 成交量

$23.19万

流通市值

$3,261.07万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	IQIQ	$0.000735	$0.000748	$0.000694	$4.20万	$2,052.13万	2.65%
267	BLURBlur	$0.00759	$0.00789	$0.00753	$62.38万	$2,253.07万	-1.56%
385	RKLBBRKLBB	$52.45	$55.60	$50.51	$36.96万	—	-4.62%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
147	METMeteora	$0.2945	$0.3066	$0.2607	$152.66万	$1.41亿	7.99%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$135.06	$142.62	$129.87	$3,951.33万	$7,439.00万	-5.15%
85	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.15	$4.78	$422.44万	$3,921.03万	1.41%
348	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
219	BOMEBOOK OF MEME	$0.0006414	$0.000664	$0.0005929	$78.31万	$4,478.75万	4.21%
523	AUDIOAudius	$0.01324	$0.01343	$0.0128	$22.05万	$1,938.48万	2.00%
223	DUSKDusk Network	$0.0793	$0.0808	$0.0727	$76.97万	$4,809.95万	2.72%
123	PYTHPyth Network	$0.06688	$0.06818	$0.0621	$210.02万	$5.26亿	1.94%
276	FFFalcon Finance	$0.09219	$0.09277	$0.08663	$60.21万	$2.15亿	5.59%
239	AVAAVA	$0.2777	$0.2949	$0.2669	$71.75万	$1,533.73万	-4.70%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
425	OSMOOsmosis	$0.0471	$0.0488	$0.0453	$30.94万	$3,536.82万	-1.05%
417	ZKCBoundless	$0.0307	$0.0311	$0.0293	$31.62万	$607.46万	-0.33%
100	INTWBINTWB	$5.87	$6.60	$5.57	$328.42万	—	-10.93%
687	BOTBBOTB	$23.7	$24.91	$22.74	$4.14万	—	-0.71%