注意力币

BAT · 美元计价

$0.1261

≈ ￥0.83226

1.20% ($0.00)

更新于 2026-11-04 10:45:04

24H 最高

$0.1298

24H 最低

$0.1236

今日开盘

$0.1246

24H 成交量

$46.50万

流通市值

$1.90亿

24H 涨跌额

($0.00)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	IQIQ	$0.000705	$0.000728	$0.0007	$2.39万	$1,995.70万	0.00%
100	BLURBlur	$0.00764	$0.00869	$0.00726	$208.21万	$2,153.45万	3.80%
456	RKLBBRKLBB	$52.37	$55.05	$51.99	$21.69万	—	-0.23%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
297	METMeteora	$0.265	$0.2754	$0.2647	$45.85万	$1.53亿	-3.32%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.25	$142.87	$133.10	$2,093.38万	$2.06亿	-2.58%
85	BNCBCEA Industries (bStocks Tokeni	$4.84	$5.02	$4.74	$270.98万	$3,921.03万	-0.21%
308	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
469	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
115	BOMEBOOK OF MEME	$0.0006048	$0.0006439	$0.0005804	$163.63万	$4,323.43万	2.93%
390	AUDIOAudius	$0.01295	$0.01349	$0.01283	$31.27万	$1,903.45万	0.08%
270	DUSKDusk Network	$0.0741	$0.0801	$0.0736	$51.84万	$4,863.81万	-5.00%
103	PYTHPyth Network	$0.06325	$0.06739	$0.06159	$201.26万	$5.24亿	2.15%
342	FFFalcon Finance	$0.08716	$0.08881	$0.08663	$37.75万	$3.10亿	-1.07%
257	AVAAVA	$0.2741	$0.2981	$0.2739	$53.95万	$1,664.56万	-6.80%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
437	OSMOOsmosis	$0.0475	$0.0482	$0.0451	$24.10万	$3,537.25万	3.94%
451	ZKCBoundless	$0.0299	$0.0311	$0.0299	$22.02万	$623.77万	-2.61%
102	INTWBINTWB	$5.87	$6.85	$5.83	$205.54万	—	-9.41%
670	BOTBBOTB	$23.22	$23.88	$21.33	$5.31万	—	7.65%