Biconomy

BICO · 美元计价

$0.01511

≈ ￥0.099726

0.00% ($0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.01526

24H 最低

$0.01479

今日开盘

$0.01511

24H 成交量

$14.67万

流通市值

$1,488.09万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	IQIQ	$0.000715	$0.000728	$0.0007	$2.55万	$1,995.70万	1.71%
101	BLURBlur	$0.00769	$0.00869	$0.00726	$193.33万	$2,153.45万	2.53%
470	RKLBBRKLBB	$54.59	$55.05	$51.99	$19.61万	—	3.88%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
303	METMeteora	$0.2719	$0.2771	$0.2655	$43.16万	$1.53亿	-1.16%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$141.27	$142.87	$136.60	$1,704.54万	$2.06亿	2.67%
88	BNCBCEA Industries (bStocks Tokeni	$4.94	$5.02	$4.74	$259.73万	$3,921.03万	3.13%
297	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
460	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
112	BOMEBOOK OF MEME	$0.0006157	$0.0006439	$0.0005804	$164.96万	$4,323.43万	4.89%
378	AUDIOAudius	$0.013	$0.01349	$0.01283	$31.33万	$1,903.45万	-0.08%
249	DUSKDusk Network	$0.077	$0.0801	$0.0763	$55.42万	$4,863.81万	-3.39%
105	PYTHPyth Network	$0.06503	$0.06739	$0.06159	$179.35万	$5.24亿	3.88%
328	FFFalcon Finance	$0.08733	$0.08913	$0.0868	$38.39万	$3.10亿	-1.72%
286	AVAAVA	$0.2913	$0.3023	$0.2849	$46.77万	$1,664.56万	-2.71%
181	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
436	OSMOOsmosis	$0.0476	$0.0482	$0.045	$23.70万	$3,537.25万	3.48%
473	ZKCBoundless	$0.0308	$0.0312	$0.03	$19.41万	$623.77万	-0.97%
99	INTWBINTWB	$6.44	$6.85	$6.23	$196.68万	—	1.26%
666	BOTBBOTB	$23.75	$23.88	$21.33	$4.83万	—	10.21%