Chainbase

C · 美元计价

$0.0777

≈ ￥0.51282

-2.14% (-$0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.0797

24H 最低

$0.0756

今日开盘

$0.0794

24H 成交量

$14.93万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	IQIQ	$0.000715	$0.000728	$0.0007	$2.54万	$1,995.70万	2.14%
99	BLURBlur	$0.00773	$0.00869	$0.00726	$194.72万	$2,153.45万	3.62%
470	RKLBBRKLBB	$54.57	$55.05	$51.99	$19.70万	—	4.02%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
303	METMeteora	$0.2707	$0.2771	$0.2655	$43.23万	$1.53亿	-1.78%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$141.19	$142.87	$136.60	$1,720.86万	$2.06亿	2.74%
88	BNCBCEA Industries (bStocks Tokeni	$4.94	$5.02	$4.74	$257.90万	$3,921.03万	2.49%
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
461	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
114	BOMEBOOK OF MEME	$0.0006139	$0.0006439	$0.0005804	$165.53万	$4,323.43万	4.07%
377	AUDIOAudius	$0.01302	$0.01349	$0.01283	$31.50万	$1,903.45万	-0.15%
251	DUSKDusk Network	$0.0768	$0.0801	$0.0763	$54.90万	$4,863.81万	-3.52%
104	PYTHPyth Network	$0.06475	$0.06739	$0.06159	$180.29万	$5.24亿	3.65%
331	FFFalcon Finance	$0.08739	$0.08913	$0.0868	$38.26万	$3.10亿	-1.40%
287	AVAAVA	$0.2891	$0.3023	$0.2849	$47.00万	$1,664.56万	-3.44%
181	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
436	OSMOOsmosis	$0.0478	$0.0482	$0.045	$23.68万	$3,537.25万	4.60%
471	ZKCBoundless	$0.0308	$0.0312	$0.03	$19.64万	$623.77万	-0.97%
98	INTWBINTWB	$6.48	$6.85	$6.23	$198.41万	—	1.73%
665	BOTBBOTB	$23.66	$23.88	$21.33	$4.93万	—	9.74%