CRWVB
CRWVB · 美元计价
$52.11
≈ ￥343.926
-5.67% (-$3.13)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$57.40
24H 最低
$49.33
今日开盘
$55.24
24H 成交量
$37.98万
流通市值
—
24H 涨跌额
(-$3.13)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$51.3
最低日期
2026-10-01
CRWVB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
IQIQ
|
$0.000621 | $0.000651 | $0.000616 | $4.32万 | $1,769.20万 | -0.80% |
| 289 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.56万 | $1,926.68万 | -2.13% |
| 333 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $33.19万 | — | -6.28% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 166 |
METMeteora
|
$0.2803 | $0.2971 | $0.2797 | $102.26万 | $1.37亿 | -4.95% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.38 | $142.00 | $135.88 | $6,016.35万 | $7,489.20万 | -3.05% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $225.77万 | $3,921.03万 | -2.89% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 163 |
BOMEBOOK OF MEME
|
$0.000545 | $0.0005931 | $0.0005402 | $103.80万 | $3,933.16万 | -3.27% |
| 544 |
AUDIOAudius
|
$0.01146 | $0.01164 | $0.01124 | $11.27万 | $1,686.83万 | 0.88% |
| 338 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $32.53万 | $4,063.90万 | -6.72% |
| 105 |
PYTHPyth Network
|
$0.06213 | $0.06689 | $0.06126 | $224.51万 | $5.06亿 | -7.01% |
| 117 |
FFFalcon Finance
|
$0.09142 | $0.09257 | $0.08664 | $187.55万 | $2.10亿 | 3.75% |
| 197 |
AVAAVA
|
$0.2288 | $0.2504 | $0.2279 | $74.59万 | $1,350.45万 | -8.11% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 128 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $153.70万 | $2,649.71万 | -14.44% |
| 383 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.32万 | $526.65万 | -1.93% |
| 212 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $68.08万 | — | -7.54% |
| 584 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $8.13万 | — | -11.68% |