Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-07 04:00:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.91万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	IQIQ	$0.000688	$0.000748	$0.000661	$8.89万	$1,924.16万	1.03%
342	BLURBlur	$0.00744	$0.00765	$0.00725	$40.18万	$2,183.88万	-0.93%
239	RKLBBRKLBB	$52.7	$52.76	$44.62	$69.38万	—	12.90%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
270	METMeteora	$0.2775	$0.2876	$0.2646	$54.06万	$1.33亿	1.80%
15	SPCXBSpaceX Tokenized bStocks	$134.99	$135.21	$121.86	$5,082.87万	$7,163.49万	6.90%
79	BNCBCEA Industries (bStocks Tokeni	$4.86	$4.90	$4.54	$383.05万	$3,921.03万	5.20%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
236	BOMEBOOK OF MEME	$0.0006349	$0.0006576	$0.0006132	$70.19万	$4,446.41万	0.62%
184	AUDIOAudius	$0.01192	$0.0126	$0.01088	$99.57万	$1,729.35万	-5.25%
357	DUSKDusk Network	$0.0736	$0.0764	$0.0697	$38.05万	$4,602.94万	2.08%
119	PYTHPyth Network	$0.06572	$0.06767	$0.0617	$195.38万	$5.21亿	2.50%
314	FFFalcon Finance	$0.08789	$0.08921	$0.08613	$45.26万	$2.07亿	0.29%
387	AVAAVA	$0.2711	$0.2779	$0.2579	$34.23万	$1,510.95万	0.93%
210	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
413	OSMOOsmosis	$0.0397	$0.0429	$0.0393	$30.71万	$2,751.71万	-7.24%
535	ZKCBoundless	$0.029	$0.0294	$0.0276	$17.27万	$588.77万	1.05%
71	INTWBINTWB	$5.48	$5.55	$4.30	$424.88万	—	7.24%
642	BOTBBOTB	$21.52	$22.12	$20.66	$10.25万	—	1.94%