Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-07 07:55:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.91万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	IQIQ	$0.000691	$0.000748	$0.000661	$8.40万	$1,924.16万	2.22%
341	BLURBlur	$0.00735	$0.00765	$0.0073	$37.80万	$2,183.88万	0.69%
316	RKLBBRKLBB	$53.77	$53.84	$45.00	$41.69万	—	19.49%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
287	METMeteora	$0.2747	$0.2876	$0.267	$47.97万	$1.33亿	2.73%
15	SPCXBSpaceX Tokenized bStocks	$135.34	$136.03	$122.38	$4,866.51万	$7,163.49万	10.59%
78	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.90	$4.60	$360.42万	$3,921.03万	6.30%
307	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
470	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
236	BOMEBOOK OF MEME	$0.0006287	$0.0006576	$0.0006146	$65.19万	$4,446.41万	2.29%
202	AUDIOAudius	$0.01163	$0.0131	$0.01128	$78.16万	$1,729.35万	1.57%
387	DUSKDusk Network	$0.0732	$0.0764	$0.0707	$32.50万	$4,602.94万	3.54%
112	PYTHPyth Network	$0.06651	$0.06767	$0.06236	$210.41万	$5.21亿	6.59%
328	FFFalcon Finance	$0.08649	$0.08921	$0.08613	$40.12万	$2.07亿	-0.05%
403	AVAAVA	$0.267	$0.2779	$0.2631	$30.48万	$1,510.95万	1.44%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
426	OSMOOsmosis	$0.0389	$0.0417	$0.0389	$26.33万	$2,751.71万	-2.75%
567	ZKCBoundless	$0.0289	$0.0294	$0.028	$14.10万	$588.77万	3.21%
75	INTWBINTWB	$5.44	$5.55	$4.45	$376.00万	—	22.25%
668	BOTBBOTB	$21.71	$22.12	$20.81	$6.83万	—	4.08%