Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 08:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	IQIQ	$0.000706	$0.000728	$0.0007	$2.53万	$1,995.70万	0.14%
100	BLURBlur	$0.0077	$0.00869	$0.00726	$198.72万	$2,153.45万	3.22%
474	RKLBBRKLBB	$53.89	$55.05	$51.99	$20.06万	—	2.96%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
299	METMeteora	$0.2673	$0.2761	$0.2655	$44.54万	$1.53亿	-3.01%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$138.67	$142.87	$136.60	$1,833.40万	$2.06亿	0.98%
86	BNCBCEA Industries (bStocks Tokeni	$4.9	$5.02	$4.74	$263.04万	$3,921.03万	1.45%
308	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
463	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
115	BOMEBOOK OF MEME	$0.0006071	$0.0006439	$0.0005804	$165.54万	$4,323.43万	1.83%
385	AUDIOAudius	$0.0129	$0.01349	$0.01283	$30.97万	$1,903.45万	-1.00%
265	DUSKDusk Network	$0.0749	$0.0801	$0.0746	$52.02万	$4,863.81万	-4.46%
101	PYTHPyth Network	$0.06299	$0.06739	$0.06159	$197.85万	$5.24亿	0.85%
334	FFFalcon Finance	$0.08719	$0.0891	$0.0868	$38.91万	$3.10亿	-2.10%
278	AVAAVA	$0.29	$0.301	$0.2849	$48.90万	$1,664.56万	-3.59%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
436	OSMOOsmosis	$0.0469	$0.0482	$0.045	$23.88万	$3,537.25万	3.30%
464	ZKCBoundless	$0.0302	$0.0312	$0.03	$20.82万	$623.77万	-3.21%
102	INTWBINTWB	$6.28	$6.85	$6.19	$197.53万	—	-1.41%
668	BOTBBOTB	$23.45	$23.88	$21.33	$5.01万	—	9.48%