dForce Token

DF · 美元计价

$0.00164

≈ ￥0.010824

-17.59% (-$0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.00212

24H 最低

$0.00129

今日开盘

$0.00199

24H 成交量

$10.73万

流通市值

$5.09万

24H 涨跌额

(-$0.00)

历史最高

$0.447853

最高日期

2021-09-08

历史最低

$0.00129

最低日期

2026-02-01

DF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	IQIQ	$0.000715	$0.000728	$0.0007	$2.53万	$1,995.70万	2.14%
99	BLURBlur	$0.00773	$0.00869	$0.00726	$194.72万	$2,153.45万	3.62%
470	RKLBBRKLBB	$54.62	$55.05	$51.99	$19.70万	—	4.12%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
301	METMeteora	$0.2711	$0.2771	$0.2655	$43.26万	$1.53亿	-1.88%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$141.19	$142.87	$136.60	$1,720.86万	$2.06亿	2.74%
88	BNCBCEA Industries (bStocks Tokeni	$4.94	$5.02	$4.74	$257.90万	$3,921.03万	2.49%
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
460	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
114	BOMEBOOK OF MEME	$0.0006139	$0.0006439	$0.0005804	$165.53万	$4,323.43万	4.07%
381	AUDIOAudius	$0.01303	$0.01349	$0.01283	$31.38万	$1,903.45万	-0.31%
255	DUSKDusk Network	$0.077	$0.0801	$0.0763	$53.82万	$4,863.81万	-2.90%
104	PYTHPyth Network	$0.06475	$0.06739	$0.06159	$180.29万	$5.24亿	3.65%
333	FFFalcon Finance	$0.08737	$0.08913	$0.0868	$38.20万	$3.10亿	-1.52%
285	AVAAVA	$0.2905	$0.3023	$0.2849	$47.14万	$1,664.56万	-3.52%
181	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
436	OSMOOsmosis	$0.0474	$0.0482	$0.045	$23.98万	$3,537.25万	3.27%
471	ZKCBoundless	$0.0307	$0.0312	$0.03	$19.66万	$623.77万	-1.29%
98	INTWBINTWB	$6.48	$6.85	$6.23	$198.41万	—	1.73%
666	BOTBBOTB	$23.78	$23.88	$21.33	$4.94万	—	10.86%