GSB

GSB · 美元计价

$895.8

≈ ￥5912.28

-0.49% (-$4.39)

更新于 2026-11-04 06:20:01

24H 最高

$903.87

24H 最低

$889.29

今日开盘

$900.19

24H 成交量

$5.89万

流通市值

—

24H 涨跌额

(-$4.39)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	IQIQ	$0.000716	$0.000728	$0.0007	$2.56万	$1,995.70万	1.27%
101	BLURBlur	$0.0077	$0.00869	$0.00726	$192.43万	$2,153.45万	2.53%
476	RKLBBRKLBB	$54.81	$55.05	$51.99	$19.21万	—	4.48%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
298	METMeteora	$0.2729	$0.2785	$0.2655	$43.61万	$1.53亿	-2.01%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$142.29	$142.87	$136.60	$1,698.73万	$2.06亿	3.58%
89	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.70	$257.19万	$3,921.03万	3.56%
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
460	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
112	BOMEBOOK OF MEME	$0.0006124	$0.0006439	$0.0005804	$164.26万	$4,323.43万	3.46%
377	AUDIOAudius	$0.01298	$0.01349	$0.01283	$31.25万	$1,903.45万	-0.69%
237	DUSKDusk Network	$0.0778	$0.0813	$0.0763	$58.90万	$4,863.81万	-4.31%
104	PYTHPyth Network	$0.06511	$0.06739	$0.06159	$180.43万	$5.24亿	4.01%
332	FFFalcon Finance	$0.08723	$0.08946	$0.0868	$37.91万	$3.10亿	-2.37%
280	AVAAVA	$0.2934	$0.3024	$0.2849	$47.73万	$1,664.56万	-2.62%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
431	OSMOOsmosis	$0.0476	$0.0482	$0.045	$24.47万	$3,537.25万	3.48%
471	ZKCBoundless	$0.0308	$0.0312	$0.03	$19.97万	$623.77万	-1.28%
97	INTWBINTWB	$6.58	$6.85	$6.23	$207.05万	—	4.11%
664	BOTBBOTB	$23.83	$23.88	$21.33	$4.89万	—	9.92%