Gitcoin

GTC · 美元计价

$0.21425

≈ ￥1.4141

-5.26% (-$0.01)

更新于 2026-11-04 10:05:02

24H 最高

$0.22763

24H 最低

$0.2122

今日开盘

$0.22615

24H 成交量

$236.64万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	IQIQ	$0.000711	$0.000728	$0.0007	$2.45万	$1,995.70万	0.99%
101	BLURBlur	$0.00775	$0.00869	$0.00726	$202.62万	$2,153.45万	4.87%
463	RKLBBRKLBB	$53.22	$55.05	$51.99	$21.15万	—	0.95%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
301	METMeteora	$0.2698	$0.2754	$0.2655	$45.25万	$1.53亿	-1.46%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$136.65	$142.87	$135.27	$1,967.11万	$2.06亿	-0.83%
85	BNCBCEA Industries (bStocks Tokeni	$4.89	$5.02	$4.74	$268.02万	$3,921.03万	0.41%
308	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
469	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
116	BOMEBOOK OF MEME	$0.0006105	$0.0006439	$0.0005804	$162.72万	$4,323.43万	3.49%
384	AUDIOAudius	$0.01295	$0.01349	$0.01283	$31.43万	$1,903.45万	-0.08%
277	DUSKDusk Network	$0.0748	$0.0801	$0.0743	$49.73万	$4,863.81万	-3.48%
103	PYTHPyth Network	$0.06363	$0.06739	$0.06159	$200.12万	$5.24亿	2.20%
334	FFFalcon Finance	$0.08709	$0.08881	$0.0868	$39.33万	$3.10亿	-1.33%
268	AVAAVA	$0.2815	$0.2981	$0.2797	$51.99万	$1,664.56万	-4.58%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
440	OSMOOsmosis	$0.0475	$0.0482	$0.0451	$23.44万	$3,537.25万	3.94%
459	ZKCBoundless	$0.0303	$0.0311	$0.03	$21.44万	$623.77万	-1.62%
100	INTWBINTWB	$6.11	$6.85	$5.92	$206.97万	—	-6.43%
670	BOTBBOTB	$23.53	$23.88	$21.33	$5.21万	—	9.44%