io.net

IO · 美元计价

$0.1203

≈ ￥0.79398

-1.96% (-$0.00)

更新于 2026-11-04 09:40:02

24H 最高

$0.1255

24H 最低

$0.1196

今日开盘

$0.1227

24H 成交量

$50.06万

流通市值

$5,272.42万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	IQIQ	$0.000713	$0.000728	$0.0007	$2.53万	$1,995.70万	1.14%
101	BLURBlur	$0.00766	$0.00869	$0.00726	$201.89万	$2,153.45万	3.37%
467	RKLBBRKLBB	$52.73	$55.05	$51.99	$20.97万	—	0.15%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
298	METMeteora	$0.2675	$0.2756	$0.2655	$45.74万	$1.53亿	-2.76%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$135.57	$142.87	$135.51	$1,947.09万	$2.06亿	-1.66%
86	BNCBCEA Industries (bStocks Tokeni	$4.88	$5.02	$4.74	$264.90万	$3,921.03万	0.41%
309	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
470	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
115	BOMEBOOK OF MEME	$0.0006044	$0.0006439	$0.0005804	$163.77万	$4,323.43万	2.29%
384	AUDIOAudius	$0.0129	$0.01349	$0.01283	$31.37万	$1,903.45万	-0.46%
271	DUSKDusk Network	$0.0747	$0.0801	$0.0746	$50.84万	$4,863.81万	-3.61%
102	PYTHPyth Network	$0.0633	$0.06739	$0.06159	$199.21万	$5.24亿	1.67%
326	FFFalcon Finance	$0.08712	$0.08881	$0.0868	$40.28万	$3.10亿	-1.67%
269	AVAAVA	$0.2843	$0.2984	$0.2839	$51.47万	$1,664.56万	-4.66%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
439	OSMOOsmosis	$0.0474	$0.0482	$0.0451	$23.55万	$3,537.25万	3.49%
456	ZKCBoundless	$0.0301	$0.0311	$0.03	$21.63万	$623.77万	-2.90%
100	INTWBINTWB	$5.97	$6.85	$5.93	$203.79万	—	-8.44%
669	BOTBBOTB	$23.71	$23.88	$21.33	$5.18万	—	10.28%