KernelDAO

KERNEL · 美元计价

$0.0439

≈ ￥0.28974

-3.09% (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高

$0.0458

24H 最低

$0.0436

今日开盘

$0.0453

24H 成交量

$12.42万

流通市值

$728.61万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	IQIQ	$0.000682	$0.000699	$0.00068	$2.54万	$1,924.16万	-2.15%
434	BLURBlur	$0.00719	$0.00755	$0.00718	$23.81万	$2,183.88万	-4.52%
418	RKLBBRKLBB	$53.64	$54.00	$46.67	$25.69万	—	10.44%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
95	METMeteora	$0.2986	$0.301	$0.2741	$206.76万	$1.33亿	7.68%
16	SPCXBSpaceX Tokenized bStocks	$135.07	$137.44	$128.71	$3,112.49万	$7,163.49万	4.27%
107	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$167.09万	$3,921.03万	0.82%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
459	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
281	BOMEBOOK OF MEME	$0.0006179	$0.0006576	$0.0006175	$45.75万	$4,446.41万	-4.78%
177	AUDIOAudius	$0.01173	$0.0131	$0.01148	$84.25万	$1,729.35万	-0.09%
473	DUSKDusk Network	$0.0717	$0.0764	$0.0716	$19.79万	$4,602.94万	-5.03%
80	PYTHPyth Network	$0.06438	$0.06767	$0.06438	$277.25万	$5.21亿	-2.47%
447	FFFalcon Finance	$0.08629	$0.08921	$0.08619	$21.89万	$2.07亿	-2.32%
393	AVAAVA	$0.2638	$0.2779	$0.262	$27.85万	$1,510.95万	-2.87%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
283	OSMOOsmosis	$0.0389	$0.0417	$0.0365	$45.37万	$2,751.71万	-4.89%
549	ZKCBoundless	$0.0289	$0.0296	$0.0287	$12.94万	$588.77万	-0.35%
76	INTWBINTWB	$5.32	$5.55	$5.06	$296.17万	—	1.53%
677	BOTBBOTB	$21.61	$22.12	$20.98	$3.68万	—	1.27%