Mitosis

MITO · 美元计价

$0.00728

≈ ￥0.048048

-6.07% (-$0.00)

更新于 2026-11-04 09:15:02

24H 最高

$0.00795

24H 最低

$0.00702

今日开盘

$0.00775

24H 成交量

$84.60万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	IQIQ	$0.000705	$0.000728	$0.0007	$2.51万	$1,995.70万	0.00%
102	BLURBlur	$0.00765	$0.00869	$0.00726	$200.71万	$2,153.45万	2.82%
468	RKLBBRKLBB	$53.05	$55.05	$51.99	$20.63万	—	0.91%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
300	METMeteora	$0.2672	$0.2761	$0.2655	$45.10万	$1.53亿	-2.98%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$137.22	$142.87	$136.60	$1,918.35万	$2.06亿	-0.45%
86	BNCBCEA Industries (bStocks Tokeni	$4.88	$5.02	$4.74	$264.07万	$3,921.03万	1.46%
308	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
465	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
116	BOMEBOOK OF MEME	$0.0006053	$0.0006439	$0.0005804	$164.10万	$4,323.43万	1.82%
384	AUDIOAudius	$0.01287	$0.01349	$0.01283	$31.34万	$1,903.45万	-0.92%
269	DUSKDusk Network	$0.0754	$0.0801	$0.0746	$51.07万	$4,863.81万	-3.33%
101	PYTHPyth Network	$0.0633	$0.06739	$0.06159	$203.11万	$5.24亿	1.43%
327	FFFalcon Finance	$0.08749	$0.08893	$0.0868	$39.84万	$3.10亿	-1.55%
271	AVAAVA	$0.2859	$0.3	$0.2849	$50.73万	$1,664.56万	-4.61%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
438	OSMOOsmosis	$0.0471	$0.0482	$0.0451	$23.56万	$3,537.25万	3.29%
461	ZKCBoundless	$0.0302	$0.0311	$0.03	$21.02万	$623.77万	-2.89%
103	INTWBINTWB	$6.06	$6.85	$5.98	$198.99万	—	-5.90%
669	BOTBBOTB	$23.57	$23.88	$21.33	$5.04万	—	10.14%