Near Protocol

NEAR · 美元计价

$3.748

≈ ￥24.7368

1.57% ($0.06)

更新于 2026-11-07 13:45:02

24H 最高

$3.83

24H 最低

$3.64

今日开盘

$3.69

24H 成交量

$5,690.99万

流通市值

$49.15亿

24H 涨跌额

($0.06)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	IQIQ	$0.000685	$0.0007	$0.000681	$3.40万	$1,924.16万	0.00%
396	BLURBlur	$0.0073	$0.00765	$0.00722	$28.88万	$2,183.88万	-2.54%
349	RKLBBRKLBB	$53.74	$54.00	$46.65	$34.15万	—	14.20%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
264	METMeteora	$0.2846	$0.2876	$0.2699	$50.41万	$1.33亿	4.36%
14	SPCXBSpaceX Tokenized bStocks	$135.07	$137.44	$125.58	$4,475.24万	$7,163.49万	6.89%
94	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.91	$4.74	$232.62万	$3,921.03万	3.16%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
244	BOMEBOOK OF MEME	$0.0006265	$0.0006576	$0.0006247	$56.73万	$4,446.41万	-2.49%
191	AUDIOAudius	$0.01168	$0.0131	$0.01128	$77.87万	$1,729.35万	1.74%
425	DUSKDusk Network	$0.0731	$0.0764	$0.0727	$24.74万	$4,602.94万	-0.81%
100	PYTHPyth Network	$0.06541	$0.06767	$0.06359	$207.37万	$5.21亿	2.09%
337	FFFalcon Finance	$0.08655	$0.08921	$0.08613	$36.18万	$2.07亿	-0.20%
417	AVAAVA	$0.2693	$0.2779	$0.2639	$26.34万	$1,510.95万	-1.14%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
361	OSMOOsmosis	$0.0385	$0.0417	$0.037	$32.56万	$2,751.71万	-5.87%
544	ZKCBoundless	$0.0294	$0.0296	$0.0285	$14.12万	$588.77万	2.44%
77	INTWBINTWB	$5.35	$5.55	$4.88	$343.28万	—	8.52%
677	BOTBBOTB	$21.68	$22.12	$20.81	$4.60万	—	3.48%