Notcoin

NOT · 美元计价

$0.00033

≈ ￥0.002178

-2.94% (-$0.00)

更新于 2026-11-04 10:40:02

24H 最高

$0.000351

24H 最低

$0.000329

今日开盘

$0.00034

24H 成交量

$16.26万

流通市值

$3,450.31万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	IQIQ	$0.000705	$0.000728	$0.0007	$2.39万	$1,995.70万	0.00%
100	BLURBlur	$0.00767	$0.00869	$0.00726	$206.81万	$2,153.45万	3.93%
456	RKLBBRKLBB	$52.42	$55.05	$51.99	$21.64万	—	-0.27%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
299	METMeteora	$0.265	$0.2754	$0.2647	$45.80万	$1.53亿	-3.36%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.03	$142.87	$133.94	$2,080.74万	$2.06亿	-2.81%
85	BNCBCEA Industries (bStocks Tokeni	$4.84	$5.02	$4.74	$270.42万	$3,921.03万	-0.41%
308	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
469	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
115	BOMEBOOK OF MEME	$0.0006053	$0.0006439	$0.0005804	$163.60万	$4,323.43万	2.82%
390	AUDIOAudius	$0.01292	$0.01349	$0.01283	$31.24万	$1,903.45万	-0.46%
269	DUSKDusk Network	$0.0742	$0.0801	$0.0736	$52.06万	$4,863.81万	-4.87%
103	PYTHPyth Network	$0.06322	$0.06739	$0.06159	$200.89万	$5.24亿	1.89%
315	FFFalcon Finance	$0.08729	$0.08881	$0.08663	$42.06万	$3.10亿	-0.91%
257	AVAAVA	$0.2757	$0.2981	$0.275	$53.54万	$1,664.56万	-6.26%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
437	OSMOOsmosis	$0.0475	$0.0482	$0.0451	$24.22万	$3,537.25万	4.17%
455	ZKCBoundless	$0.03	$0.0311	$0.03	$21.65万	$623.77万	-2.60%
102	INTWBINTWB	$5.88	$6.85	$5.86	$206.03万	—	-9.68%
670	BOTBBOTB	$23.25	$23.88	$21.33	$5.30万	—	7.79%