OG Fan Token

OG · 美元计价

$2.296

≈ ￥15.1536

2.27% ($0.05)

更新于 2026-11-04 05:35:01

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.245

24H 成交量

$15.66万

流通市值

$941.64万

24H 涨跌额

($0.05)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	IQIQ	$0.000715	$0.000728	$0.0007	$2.64万	$1,995.70万	1.85%
102	BLURBlur	$0.00772	$0.00869	$0.00726	$190.18万	$2,153.45万	3.49%
469	RKLBBRKLBB	$54.95	$54.98	$51.99	$20.05万	—	4.95%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
309	METMeteora	$0.2739	$0.2794	$0.2655	$41.92万	$1.53亿	-1.01%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$142.26	$142.87	$136.60	$1,703.25万	$2.06亿	3.72%
88	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.02	$4.70	$272.68万	$3,921.03万	3.33%
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
461	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
112	BOMEBOOK OF MEME	$0.0006114	$0.0006439	$0.0005804	$164.04万	$4,323.43万	5.23%
380	AUDIOAudius	$0.013	$0.01349	$0.01283	$31.19万	$1,903.45万	0.00%
233	DUSKDusk Network	$0.078	$0.0817	$0.0763	$60.71万	$4,863.81万	-3.35%
109	PYTHPyth Network	$0.06526	$0.06739	$0.06159	$172.73万	$5.24亿	4.68%
333	FFFalcon Finance	$0.08718	$0.08946	$0.0868	$37.68万	$3.10亿	-2.13%
280	AVAAVA	$0.2932	$0.3024	$0.2849	$47.24万	$1,664.56万	-1.74%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
432	OSMOOsmosis	$0.0475	$0.0482	$0.045	$24.09万	$3,537.25万	2.81%
467	ZKCBoundless	$0.0309	$0.0313	$0.03	$20.19万	$623.77万	-0.32%
97	INTWBINTWB	$6.61	$6.85	$6.23	$205.08万	—	5.26%
664	BOTBBOTB	$23.71	$23.77	$21.33	$4.89万	—	9.16%