OpenGradient

OPG · 美元计价

$0.1213

≈ ￥0.80058

2.36% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.124

24H 最低

$0.1128

今日开盘

$0.1185

24H 成交量

$38.50万

流通市值

$2,330.75万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	IQIQ	$0.000736	$0.000748	$0.000694	$4.33万	$2,052.13万	2.94%
266	BLURBlur	$0.0076	$0.00789	$0.00753	$62.43万	$2,253.07万	-1.43%
389	RKLBBRKLBB	$52.42	$55.60	$50.51	$36.46万	—	-4.15%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
147	METMeteora	$0.2944	$0.3066	$0.2607	$153.15万	$1.41亿	8.48%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$134.97	$141.51	$129.87	$3,926.97万	$7,439.00万	-4.58%
86	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.78	$405.76万	$3,921.03万	2.23%
349	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
217	BOMEBOOK OF MEME	$0.0006429	$0.000664	$0.0005929	$78.85万	$4,478.75万	4.55%
522	AUDIOAudius	$0.01322	$0.01343	$0.0128	$22.01万	$1,938.48万	1.69%
222	DUSKDusk Network	$0.0793	$0.0808	$0.0727	$77.21万	$4,809.95万	2.99%
123	PYTHPyth Network	$0.0671	$0.06818	$0.0621	$209.97万	$5.26亿	3.03%
271	FFFalcon Finance	$0.09171	$0.09277	$0.08663	$61.35万	$2.15亿	5.02%
238	AVAAVA	$0.2782	$0.2949	$0.2669	$71.62万	$1,533.73万	-4.40%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
418	OSMOOsmosis	$0.0468	$0.0488	$0.0453	$31.58万	$3,536.82万	-1.47%
421	ZKCBoundless	$0.0307	$0.0311	$0.0293	$31.32万	$607.46万	-0.33%
100	INTWBINTWB	$5.86	$6.49	$5.57	$327.08万	—	-9.57%
687	BOTBBOTB	$23.52	$24.91	$22.74	$4.14万	—	-0.97%