Pendle

PENDLE · 美元计价

$1.761

≈ ￥11.6226

-0.06% (-$0.00)

更新于 2026-11-04 06:00:02

24H 最高

$1.79

24H 最低

$1.72

今日开盘

$1.762

24H 成交量

$144.99万

流通市值

$3.07亿

24H 涨跌额

(-$0.00)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	IQIQ	$0.000715	$0.000728	$0.0007	$2.60万	$1,995.70万	1.13%
101	BLURBlur	$0.00777	$0.00869	$0.00726	$191.66万	$2,153.45万	3.32%
475	RKLBBRKLBB	$54.95	$55.05	$51.99	$19.25万	—	4.73%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
301	METMeteora	$0.275	$0.2794	$0.2655	$43.24万	$1.53亿	-1.50%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$142.07	$142.87	$136.60	$1,706.95万	$2.06亿	3.50%
89	BNCBCEA Industries (bStocks Tokeni	$4.97	$5.02	$4.70	$260.94万	$3,921.03万	4.19%
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
112	BOMEBOOK OF MEME	$0.000613	$0.0006439	$0.0005804	$164.10万	$4,323.43万	4.13%
380	AUDIOAudius	$0.01299	$0.01349	$0.01283	$30.95万	$1,903.45万	-0.84%
236	DUSKDusk Network	$0.0779	$0.0814	$0.0763	$59.40万	$4,863.81万	-4.06%
108	PYTHPyth Network	$0.06529	$0.06739	$0.06159	$174.05万	$5.24亿	3.87%
333	FFFalcon Finance	$0.0872	$0.08946	$0.0868	$37.84万	$3.10亿	-2.21%
279	AVAAVA	$0.2943	$0.3024	$0.2849	$47.84万	$1,664.56万	-2.42%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
431	OSMOOsmosis	$0.0477	$0.0482	$0.045	$24.10万	$3,537.25万	3.02%
468	ZKCBoundless	$0.0309	$0.0313	$0.03	$20.02万	$623.77万	-1.28%
97	INTWBINTWB	$6.66	$6.85	$6.23	$206.65万	—	5.55%
663	BOTBBOTB	$23.8	$23.86	$21.33	$4.89万	—	9.02%