POL (ex-MATIC)

POL · 美元计价

$0.09155

≈ ￥0.60423

4.43% ($0.00)

更新于 2026-11-04 10:15:01

24H 最高

$0.09385

24H 最低

$0.08673

今日开盘

$0.08767

24H 成交量

$364.95万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	IQIQ	$0.000709	$0.000728	$0.0007	$2.43万	$1,995.70万	0.71%
101	BLURBlur	$0.00779	$0.00869	$0.00726	$204.18万	$2,153.45万	5.41%
460	RKLBBRKLBB	$52.89	$55.05	$51.99	$21.39万	—	0.34%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
300	METMeteora	$0.2682	$0.2754	$0.2655	$45.30万	$1.53亿	-1.94%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$136.05	$142.87	$135.27	$1,975.70万	$2.06亿	-1.28%
85	BNCBCEA Industries (bStocks Tokeni	$4.87	$5.02	$4.74	$267.60万	$3,921.03万	0.00%
308	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
470	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
116	BOMEBOOK OF MEME	$0.0006077	$0.0006439	$0.0005804	$163.34万	$4,323.43万	3.14%
384	AUDIOAudius	$0.0129	$0.01349	$0.01283	$31.50万	$1,903.45万	-0.39%
279	DUSKDusk Network	$0.0748	$0.0801	$0.0743	$49.50万	$4,863.81万	-3.48%
103	PYTHPyth Network	$0.06332	$0.06739	$0.06159	$200.28万	$5.24亿	2.16%
329	FFFalcon Finance	$0.08746	$0.08881	$0.0868	$39.76万	$3.10亿	-0.83%
268	AVAAVA	$0.2823	$0.2981	$0.2797	$52.02万	$1,664.56万	-4.01%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
437	OSMOOsmosis	$0.0477	$0.0482	$0.0451	$23.87万	$3,537.25万	5.07%
457	ZKCBoundless	$0.0302	$0.0311	$0.03	$21.47万	$623.77万	-1.63%
100	INTWBINTWB	$6.02	$6.85	$5.92	$206.16万	—	-7.95%
670	BOTBBOTB	$23.3	$23.88	$21.33	$5.29万	—	8.52%