Pump.fun

PUMP · 美元计价

$0.004238

≈ ￥0.027971

5.71% ($0.00)

更新于 2026-11-04 09:30:02

24H 最高

$0.004438

24H 最低

$0.003895

今日开盘

$0.004009

24H 成交量

$1,594.51万

流通市值

$19.46亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	IQIQ	$0.000718	$0.000728	$0.0007	$2.52万	$1,995.70万	2.13%
101	BLURBlur	$0.00776	$0.00869	$0.00726	$201.24万	$2,153.45万	4.44%
468	RKLBBRKLBB	$52.95	$55.05	$51.99	$20.83万	—	0.32%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
297	METMeteora	$0.2673	$0.2761	$0.2655	$45.62万	$1.53亿	-3.08%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$136.53	$142.87	$136.11	$1,944.20万	$2.06亿	-1.00%
86	BNCBCEA Industries (bStocks Tokeni	$4.89	$5.02	$4.74	$263.13万	$3,921.03万	0.83%
309	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
467	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
117	BOMEBOOK OF MEME	$0.000604	$0.0006439	$0.0005804	$163.20万	$4,323.43万	2.22%
384	AUDIOAudius	$0.0129	$0.01349	$0.01283	$31.34万	$1,903.45万	-0.77%
269	DUSKDusk Network	$0.0752	$0.0801	$0.0746	$51.10万	$4,863.81万	-3.34%
100	PYTHPyth Network	$0.06328	$0.06739	$0.06159	$203.74万	$5.24亿	1.25%
328	FFFalcon Finance	$0.08728	$0.08892	$0.0868	$39.92万	$3.10亿	-1.84%
268	AVAAVA	$0.2841	$0.2995	$0.2839	$51.47万	$1,664.56万	-5.14%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
439	OSMOOsmosis	$0.0475	$0.0482	$0.0451	$23.53万	$3,537.25万	3.49%
458	ZKCBoundless	$0.0302	$0.0311	$0.03	$21.45万	$623.77万	-2.89%
102	INTWBINTWB	$5.99	$6.85	$5.96	$200.27万	—	-8.41%
669	BOTBBOTB	$23.67	$23.88	$21.33	$5.06万	—	10.61%