QCOMB

QCOMB · 美元计价

$164.8

≈ ￥1087.68

0.95% ($1.55)

更新于 2026-11-04 08:10:01

24H 最高

$166.60

24H 最低

$160.66

今日开盘

$163.25

24H 成交量

$9.13万

流通市值

—

24H 涨跌额

($1.55)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	IQIQ	$0.000715	$0.000728	$0.0007	$2.53万	$1,995.70万	2.14%
99	BLURBlur	$0.00775	$0.00869	$0.00726	$196.02万	$2,153.45万	3.06%
470	RKLBBRKLBB	$54.58	$55.05	$51.99	$19.68万	—	4.10%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
302	METMeteora	$0.2711	$0.2771	$0.2655	$43.22万	$1.53亿	-1.81%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$141.11	$142.87	$136.60	$1,723.74万	$2.06亿	2.75%
87	BNCBCEA Industries (bStocks Tokeni	$4.94	$5.02	$4.74	$258.89万	$3,921.03万	2.49%
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
460	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
114	BOMEBOOK OF MEME	$0.0006136	$0.0006439	$0.0005804	$165.71万	$4,323.43万	4.00%
382	AUDIOAudius	$0.01298	$0.01349	$0.01283	$31.39万	$1,903.45万	-0.61%
264	DUSKDusk Network	$0.0769	$0.0801	$0.0763	$52.02万	$4,863.81万	-3.51%
103	PYTHPyth Network	$0.06453	$0.06739	$0.06159	$183.34万	$5.24亿	3.15%
332	FFFalcon Finance	$0.08741	$0.08913	$0.0868	$38.21万	$3.10亿	-1.45%
287	AVAAVA	$0.2892	$0.3023	$0.2849	$47.07万	$1,664.56万	-3.95%
181	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
435	OSMOOsmosis	$0.0473	$0.0482	$0.045	$23.90万	$3,537.25万	3.28%
471	ZKCBoundless	$0.0307	$0.0312	$0.03	$19.65万	$623.77万	-1.29%
98	INTWBINTWB	$6.47	$6.85	$6.23	$198.62万	—	1.89%
667	BOTBBOTB	$23.78	$23.88	$21.33	$4.92万	—	10.55%