Raydium

RAY · 美元计价

$1.5256

≈ ￥10.069

-0.78% (-$0.01)

更新于 2026-11-04 08:55:02

24H 最高

$1.57

24H 最低

$1.50

今日开盘

$1.5376

24H 成交量

$178.25万

流通市值

$4.22亿

24H 涨跌额

(-$0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	IQIQ	$0.00071	$0.000728	$0.0007	$2.54万	$1,995.70万	1.00%
100	BLURBlur	$0.00775	$0.00869	$0.00726	$199.78万	$2,153.45万	3.61%
475	RKLBBRKLBB	$54.13	$55.05	$51.99	$20.09万	—	3.22%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
297	METMeteora	$0.2692	$0.2761	$0.2655	$44.78万	$1.53亿	-2.22%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$139.32	$142.87	$136.60	$1,846.69万	$2.06亿	1.43%
86	BNCBCEA Industries (bStocks Tokeni	$4.91	$5.02	$4.74	$263.13万	$3,921.03万	1.87%
310	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
116	BOMEBOOK OF MEME	$0.00061	$0.0006439	$0.0005804	$165.58万	$4,323.43万	2.25%
380	AUDIOAudius	$0.01289	$0.01349	$0.01283	$31.57万	$1,903.45万	-0.85%
264	DUSKDusk Network	$0.0752	$0.0801	$0.0746	$52.59万	$4,863.81万	-3.96%
101	PYTHPyth Network	$0.06342	$0.06739	$0.06159	$199.47万	$5.24亿	1.77%
333	FFFalcon Finance	$0.08737	$0.08908	$0.0868	$39.36万	$3.10亿	-1.73%
275	AVAAVA	$0.2928	$0.3008	$0.2849	$49.78万	$1,664.56万	-2.66%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
436	OSMOOsmosis	$0.0471	$0.0482	$0.045	$23.80万	$3,537.25万	3.74%
464	ZKCBoundless	$0.0303	$0.0312	$0.03	$20.87万	$623.77万	-2.57%
103	INTWBINTWB	$6.33	$6.85	$6.19	$195.10万	—	-0.63%
669	BOTBBOTB	$23.66	$23.88	$21.33	$5.00万	—	10.51%