Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-04 06:10:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	IQIQ	$0.000715	$0.000728	$0.0007	$2.59万	$1,995.70万	0.99%
101	BLURBlur	$0.0077	$0.00869	$0.00726	$192.36万	$2,153.45万	2.67%
476	RKLBBRKLBB	$54.78	$55.05	$51.99	$19.14万	—	3.99%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
299	METMeteora	$0.2731	$0.2787	$0.2655	$43.60万	$1.53亿	-1.97%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$142.1	$142.87	$136.60	$1,700.52万	$2.06亿	3.45%
89	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.02	$4.70	$261.51万	$3,921.03万	3.98%
300	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
460	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
112	BOMEBOOK OF MEME	$0.0006121	$0.0006439	$0.0005804	$164.58万	$4,323.43万	3.54%
378	AUDIOAudius	$0.01298	$0.01349	$0.01283	$31.25万	$1,903.45万	-0.92%
236	DUSKDusk Network	$0.0778	$0.0814	$0.0763	$58.89万	$4,863.81万	-4.19%
108	PYTHPyth Network	$0.06521	$0.06739	$0.06159	$177.41万	$5.24亿	4.10%
331	FFFalcon Finance	$0.0872	$0.08946	$0.0868	$37.95万	$3.10亿	-2.22%
280	AVAAVA	$0.2929	$0.3024	$0.2849	$47.74万	$1,664.56万	-2.56%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
432	OSMOOsmosis	$0.0476	$0.0482	$0.045	$24.15万	$3,537.25万	3.25%
470	ZKCBoundless	$0.0308	$0.0312	$0.03	$20.03万	$623.77万	-1.28%
97	INTWBINTWB	$6.55	$6.85	$6.23	$206.69万	—	2.99%
663	BOTBBOTB	$23.82	$23.88	$21.33	$4.89万	—	9.87%