Ravencoin
RVN · 美元计价
$0.001303
≈ ￥0.0085998
-1.74% (-$0.00)
更新于 2026-11-07 21:20:02
← 返回行情列表
24H 最高
$0.001406
24H 最低
$0.001289
今日开盘
$0.001326
24H 成交量
$145.64万
流通市值
$2,254.68万
24H 涨跌额
(-$0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
IQIQ
|
$0.000686 | $0.000699 | $0.00068 | $2.28万 | $1,924.16万 | -0.87% |
| 430 |
BLURBlur
|
$0.00724 | $0.00755 | $0.00718 | $24.11万 | $2,183.88万 | -3.08% |
| 425 |
RKLBBRKLBB
|
$53.68 | $54.00 | $46.67 | $24.70万 | — | 11.35% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 86 |
METMeteora
|
$0.2993 | $0.3052 | $0.2741 | $246.05万 | $1.33亿 | 7.90% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$134.95 | $137.44 | $128.71 | $2,709.52万 | $7,163.49万 | 3.99% |
| 113 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $149.86万 | $3,921.03万 | 1.24% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 296 |
BOMEBOOK OF MEME
|
$0.0006183 | $0.0006576 | $0.0006167 | $42.30万 | $4,446.41万 | -5.33% |
| 172 |
AUDIOAudius
|
$0.01161 | $0.0131 | $0.01148 | $85.20万 | $1,729.35万 | -1.02% |
| 496 |
DUSKDusk Network
|
$0.0719 | $0.0764 | $0.0716 | $17.60万 | $4,602.94万 | -5.27% |
| 80 |
PYTHPyth Network
|
$0.06423 | $0.06767 | $0.06372 | $274.71万 | $5.21亿 | -3.80% |
| 465 |
FFFalcon Finance
|
$0.08634 | $0.08921 | $0.08613 | $20.11万 | $2.07亿 | -2.53% |
| 374 |
AVAAVA
|
$0.2641 | $0.2779 | $0.262 | $29.90万 | $1,510.95万 | -3.93% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 274 |
OSMOOsmosis
|
$0.0374 | $0.0417 | $0.0365 | $47.53万 | $2,751.71万 | -8.56% |
| 514 |
ZKCBoundless
|
$0.0292 | $0.0296 | $0.0287 | $15.66万 | $588.77万 | 0.69% |
| 75 |
INTWBINTWB
|
$5.35 | $5.55 | $5.06 | $282.90万 | — | 3.68% |
| 678 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $3.27万 | — | 0.51% |
相关站点
共 40 个
以太坊 _比特币行情
Injective _比特币行情
QQQB _BTC行情
NFPrompt _加密货币行情
Aster _比特币
比特币 _比特币行情
BFUSD _比特币行情
Internet _BTC行情
比特币 _BTC行情
Meteora _以太坊ETH价格
币安币 _比特币
Hedera _数字货币市值
Filecoin _比特币行情
Worldcoin _数字货币市值
Aave _比特币
Filecoin _BTC行情
Ether.fi _比特币行情
Near Protocol _加密货币行情
Raydium _比特币
Starknet _比特币
Pudgy Penguins _比特币行情
EUR _BTC行情
Caldera _比特币行情
Mitosis _比特币
牛来 _BTC行情
Vanar Chain _加密货币行情
狗币 _加密货币行情
Bubblemaps _以太坊ETH价格
KORUB _加密货币行情
Injective _比特币行情
Ethena USDe _数字货币市值
United Stables _数字货币市值
达世币 _币种排行
以太坊 _BTC行情
Internet _比特币行情
Hedera _加密货币行情
QQQB _以太坊ETH价格
Hashflow _币种排行
比特现金 _以太坊ETH价格
Caldera _以太坊ETH价格