Ravencoin

RVN · 美元计价

$0.001296

≈ ￥0.0085536

-1.37% (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高

$0.001406

24H 最低

$0.001289

今日开盘

$0.001314

24H 成交量

$146.59万

流通市值

$2,254.68万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	IQIQ	$0.000685	$0.000699	$0.00068	$2.59万	$1,924.16万	-2.00%
437	BLURBlur	$0.00718	$0.00755	$0.00718	$23.47万	$2,183.88万	-4.65%
417	RKLBBRKLBB	$53.64	$54.00	$46.67	$25.75万	—	10.23%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
95	METMeteora	$0.2966	$0.301	$0.2741	$205.89万	$1.33亿	7.31%
17	SPCXBSpaceX Tokenized bStocks	$135.06	$137.44	$128.71	$3,132.95万	$7,163.49万	4.00%
108	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$167.09万	$3,921.03万	0.82%
290	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
459	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
280	BOMEBOOK OF MEME	$0.0006188	$0.0006576	$0.0006175	$45.58万	$4,446.41万	-4.54%
178	AUDIOAudius	$0.01174	$0.0131	$0.01148	$84.15万	$1,729.35万	-0.17%
475	DUSKDusk Network	$0.0717	$0.0764	$0.0716	$19.80万	$4,602.94万	-4.91%
80	PYTHPyth Network	$0.06453	$0.06767	$0.06438	$277.42万	$5.21亿	-2.35%
445	FFFalcon Finance	$0.08626	$0.08921	$0.08619	$21.97万	$2.07亿	-2.13%
393	AVAAVA	$0.2633	$0.2779	$0.262	$27.79万	$1,510.95万	-2.73%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
297	OSMOOsmosis	$0.0374	$0.0417	$0.0365	$42.23万	$2,751.71万	-8.56%
546	ZKCBoundless	$0.0288	$0.0296	$0.0287	$13.08万	$588.77万	-0.69%
76	INTWBINTWB	$5.33	$5.55	$5.06	$297.42万	—	0.57%
677	BOTBBOTB	$21.61	$22.12	$20.98	$3.68万	—	1.27%