云储币

SC · 美元计价

$0.000737

≈ ￥0.0048642

4.24% ($0.00)

更新于 2026-11-04 08:25:02

24H 最高

$0.000737

24H 最低

$0.000696

今日开盘

$0.000707

24H 成交量

$16.35万

流通市值

$3,569.05万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	IQIQ	$0.000711	$0.000728	$0.0007	$2.53万	$1,995.70万	0.57%
100	BLURBlur	$0.00768	$0.00869	$0.00726	$197.19万	$2,153.45万	2.40%
473	RKLBBRKLBB	$53.9	$55.05	$51.99	$19.68万	—	2.59%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
297	METMeteora	$0.2672	$0.2771	$0.2655	$44.29万	$1.53亿	-3.43%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$140.27	$142.87	$136.60	$1,755.02万	$2.06亿	1.97%
86	BNCBCEA Industries (bStocks Tokeni	$4.89	$5.02	$4.74	$264.28万	$3,921.03万	1.24%
304	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
460	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
114	BOMEBOOK OF MEME	$0.0006067	$0.0006439	$0.0005804	$166.36万	$4,323.43万	2.41%
381	AUDIOAudius	$0.01291	$0.01349	$0.01283	$31.41万	$1,903.45万	-1.07%
269	DUSKDusk Network	$0.0756	$0.0801	$0.0754	$51.15万	$4,863.81万	-4.43%
102	PYTHPyth Network	$0.0635	$0.06739	$0.06159	$190.75万	$5.24亿	1.05%
334	FFFalcon Finance	$0.0872	$0.0891	$0.0868	$38.60万	$3.10亿	-2.09%
282	AVAAVA	$0.2871	$0.3023	$0.2849	$47.65万	$1,664.56万	-3.92%
181	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
436	OSMOOsmosis	$0.0471	$0.0482	$0.045	$23.74万	$3,537.25万	3.74%
470	ZKCBoundless	$0.0303	$0.0312	$0.03	$20.20万	$623.77万	-2.89%
98	INTWBINTWB	$6.32	$6.85	$6.23	$198.14万	—	-0.63%
667	BOTBBOTB	$23.66	$23.88	$21.33	$4.92万	—	10.00%