Sophon
SOPH · 美元计价
$0.00131
≈ ￥0.008646
-5.07% (-$0.00)
更新于 2026-11-07 19:10:02
← 返回行情列表
24H 最高
$0.00142
24H 最低
$0.00131
今日开盘
$0.00138
24H 成交量
$37.74万
流通市值
$275.83万
24H 涨跌额
(-$0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000681 | $0.0007 | $0.000681 | $2.88万 | $1,924.16万 | -1.45% |
| 440 |
BLURBlur
|
$0.00722 | $0.00758 | $0.0072 | $22.80万 | $2,183.88万 | -4.37% |
| 407 |
RKLBBRKLBB
|
$53.63 | $54.00 | $46.67 | $27.17万 | — | 11.82% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 100 |
METMeteora
|
$0.2946 | $0.301 | $0.2732 | $183.40万 | $1.33亿 | 7.75% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135 | $137.44 | $128.26 | $3,407.55万 | $7,163.49万 | 5.17% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $181.06万 | $3,921.03万 | 1.24% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 270 |
BOMEBOOK OF MEME
|
$0.0006209 | $0.0006576 | $0.0006179 | $47.53万 | $4,446.41万 | -4.39% |
| 180 |
AUDIOAudius
|
$0.01165 | $0.0131 | $0.01148 | $84.08万 | $1,729.35万 | -0.94% |
| 460 |
DUSKDusk Network
|
$0.0719 | $0.0764 | $0.0716 | $20.81万 | $4,602.94万 | -5.02% |
| 83 |
PYTHPyth Network
|
$0.06493 | $0.06767 | $0.06438 | $275.19万 | $5.21亿 | -0.12% |
| 424 |
FFFalcon Finance
|
$0.08632 | $0.08921 | $0.0862 | $25.10万 | $2.07亿 | -1.50% |
| 412 |
AVAAVA
|
$0.2637 | $0.2779 | $0.2637 | $26.78万 | $1,510.95万 | -2.48% |
| 186 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 315 |
OSMOOsmosis
|
$0.0374 | $0.0417 | $0.0369 | $38.56万 | $2,751.71万 | -8.78% |
| 551 |
ZKCBoundless
|
$0.0288 | $0.0296 | $0.0287 | $13.34万 | $588.77万 | -1.03% |
| 78 |
INTWBINTWB
|
$5.31 | $5.55 | $5.06 | $311.18万 | — | 4.32% |
| 677 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $3.89万 | — | 0.75% |
相关站点
共 40 个
Pump.fun _数字货币市值
Pudgy Penguins _BTC行情
牛来 _加密货币行情
Aptos _BTC行情
Ether.fi _加密货币行情
Gitcoin _数字货币市值
比特现金 _币种排行
Quant _比特币行情
Ether.fi _加密货币行情
NFPrompt _数字货币市值
Aave _加密货币行情
Pepe _BTC行情
CyberConnect _比特币
Quant _比特币行情
SOXSB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BFUSD _数字货币市值
Vanar Chain _数字货币市值
Gitcoin _数字货币市值
Filecoin _加密货币行情
QQQB _加密货币行情
Polygon _比特币行情
Pudgy Penguins _数字货币市值
Official _BTC行情
恒星币 _数字货币市值
LayerZero _BTC行情
Injective _比特币行情
EUR _BTC行情
StraitsX USD _数字货币市值
Worldcoin _币种排行
Sui _比特币
EUR _比特币行情
Aerodrome _BTC行情
Sui _BTC行情
莱特币 _以太坊ETH价格
TONToken _币种排行
USDC _数字货币市值
QQQB _BTC行情
艾达币 _比特币
TONToken _数字货币市值