Sophon

SOPH · 美元计价

$0.00132

≈ ￥0.008712

-5.04% (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高

$0.00142

24H 最低

$0.00131

今日开盘

$0.00139

24H 成交量

$40.16万

流通市值

$275.83万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	IQIQ	$0.000686	$0.000699	$0.00068	$2.28万	$1,924.16万	-0.87%
430	BLURBlur	$0.00724	$0.00755	$0.00718	$24.11万	$2,183.88万	-3.08%
425	RKLBBRKLBB	$53.68	$54.00	$46.67	$24.70万	—	11.35%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
86	METMeteora	$0.2993	$0.3052	$0.2741	$246.05万	$1.33亿	7.90%
17	SPCXBSpaceX Tokenized bStocks	$134.95	$137.44	$128.71	$2,709.52万	$7,163.49万	3.99%
113	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$149.86万	$3,921.03万	1.24%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
456	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
296	BOMEBOOK OF MEME	$0.0006183	$0.0006576	$0.0006167	$42.30万	$4,446.41万	-5.33%
172	AUDIOAudius	$0.01161	$0.0131	$0.01148	$85.20万	$1,729.35万	-1.02%
496	DUSKDusk Network	$0.0719	$0.0764	$0.0716	$17.60万	$4,602.94万	-5.27%
80	PYTHPyth Network	$0.06423	$0.06767	$0.06372	$274.71万	$5.21亿	-3.80%
465	FFFalcon Finance	$0.08634	$0.08921	$0.08613	$20.11万	$2.07亿	-2.53%
374	AVAAVA	$0.2641	$0.2779	$0.262	$29.90万	$1,510.95万	-3.93%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
274	OSMOOsmosis	$0.0374	$0.0417	$0.0365	$47.53万	$2,751.71万	-8.56%
514	ZKCBoundless	$0.0292	$0.0296	$0.0287	$15.66万	$588.77万	0.69%
75	INTWBINTWB	$5.35	$5.55	$5.06	$282.90万	—	3.68%
678	BOTBBOTB	$21.62	$22.12	$20.98	$3.27万	—	0.51%