SSV Network

SSV · 美元计价

$2.303

≈ ￥15.1998

1.95% ($0.04)

更新于 2026-11-04 07:50:02

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.259

24H 成交量

$9.46万

流通市值

$3,377.57万

24H 涨跌额

($0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	IQIQ	$0.000716	$0.000728	$0.0007	$2.55万	$1,995.70万	1.71%
101	BLURBlur	$0.00771	$0.00869	$0.00726	$193.35万	$2,153.45万	2.80%
470	RKLBBRKLBB	$54.58	$55.05	$51.99	$19.70万	—	3.82%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
302	METMeteora	$0.2714	$0.2771	$0.2655	$43.15万	$1.53亿	-1.35%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$141.45	$142.87	$136.60	$1,707.52万	$2.06亿	2.80%
87	BNCBCEA Industries (bStocks Tokeni	$4.93	$5.02	$4.74	$259.15万	$3,921.03万	2.71%
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
461	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
112	BOMEBOOK OF MEME	$0.0006146	$0.0006439	$0.0005804	$164.92万	$4,323.43万	4.49%
378	AUDIOAudius	$0.013	$0.01349	$0.01283	$31.33万	$1,903.45万	-0.08%
249	DUSKDusk Network	$0.0771	$0.0801	$0.0763	$55.43万	$4,863.81万	-3.26%
105	PYTHPyth Network	$0.06513	$0.06739	$0.06159	$179.77万	$5.24亿	4.03%
329	FFFalcon Finance	$0.08733	$0.08913	$0.0868	$38.34万	$3.10亿	-1.64%
287	AVAAVA	$0.2909	$0.3023	$0.2849	$46.76万	$1,664.56万	-2.87%
181	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
436	OSMOOsmosis	$0.0475	$0.0482	$0.045	$23.69万	$3,537.25万	3.26%
472	ZKCBoundless	$0.0308	$0.0312	$0.03	$19.48万	$623.77万	-0.97%
99	INTWBINTWB	$6.48	$6.85	$6.23	$196.68万	—	1.57%
666	BOTBBOTB	$23.73	$23.88	$21.33	$4.82万	—	10.48%