Sui

SUI · 美元计价

$0.8845

≈ ￥5.8377

1.16% ($0.01)

更新于 2026-11-04 08:50:01

24H 最高

$0.9039

24H 最低

$0.8595

今日开盘

$0.8744

24H 成交量

$2,402.72万

流通市值

$37.05亿

24H 涨跌额

($0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	IQIQ	$0.000706	$0.000728	$0.0007	$2.51万	$1,995.70万	0.57%
100	BLURBlur	$0.00773	$0.00869	$0.00726	$198.77万	$2,153.45万	3.20%
475	RKLBBRKLBB	$54.17	$55.05	$51.99	$20.08万	—	3.38%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
298	METMeteora	$0.2685	$0.2761	$0.2655	$44.60万	$1.53亿	-2.47%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$138.95	$142.87	$136.60	$1,830.17万	$2.06亿	1.19%
86	BNCBCEA Industries (bStocks Tokeni	$4.9	$5.02	$4.74	$263.03万	$3,921.03万	1.66%
309	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
465	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
116	BOMEBOOK OF MEME	$0.0006091	$0.0006439	$0.0005804	$165.65万	$4,323.43万	1.87%
382	AUDIOAudius	$0.01289	$0.01349	$0.01283	$31.24万	$1,903.45万	-0.77%
265	DUSKDusk Network	$0.0749	$0.0801	$0.0746	$52.38万	$4,863.81万	-4.46%
101	PYTHPyth Network	$0.06336	$0.06739	$0.06159	$198.75万	$5.24亿	1.56%
332	FFFalcon Finance	$0.08721	$0.08908	$0.0868	$39.36万	$3.10亿	-2.01%
275	AVAAVA	$0.2939	$0.301	$0.2849	$49.72万	$1,664.56万	-2.29%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
436	OSMOOsmosis	$0.0469	$0.0482	$0.045	$23.90万	$3,537.25万	3.53%
463	ZKCBoundless	$0.0303	$0.0312	$0.03	$20.93万	$623.77万	-2.89%
103	INTWBINTWB	$6.31	$6.85	$6.19	$196.35万	—	-0.94%
669	BOTBBOTB	$23.45	$23.88	$21.33	$5.01万	—	9.48%