BitTensor

TAO · 美元计价

$225.3

≈ ￥1486.98

0.72% ($1.60)

更新于 2026-11-07 19:55:03

24H 最高

$227.50

24H 最低

$221.10

今日开盘

$223.7

24H 成交量

$692.96万

流通市值

$21.70亿

24H 涨跌额

($1.60)

历史最高

$1249

最高日期

2024-04-01

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	IQIQ	$0.000681	$0.0007	$0.00068	$2.83万	$1,924.16万	-1.73%
442	BLURBlur	$0.0072	$0.00755	$0.00718	$22.91万	$2,183.88万	-4.64%
418	RKLBBRKLBB	$53.75	$54.00	$46.67	$25.97万	—	10.60%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
95	METMeteora	$0.2984	$0.301	$0.2741	$201.61万	$1.33亿	7.96%
15	SPCXBSpaceX Tokenized bStocks	$135.07	$137.44	$128.71	$3,225.39万	$7,163.49万	4.21%
108	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$168.24万	$3,921.03万	0.62%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
280	BOMEBOOK OF MEME	$0.0006209	$0.0006576	$0.0006179	$45.76万	$4,446.41万	-4.43%
178	AUDIOAudius	$0.01174	$0.0131	$0.01148	$84.14万	$1,729.35万	-0.51%
473	DUSKDusk Network	$0.0717	$0.0764	$0.0716	$20.15万	$4,602.94万	-5.03%
81	PYTHPyth Network	$0.06472	$0.06767	$0.06438	$278.61万	$5.21亿	-2.19%
445	FFFalcon Finance	$0.08628	$0.08921	$0.0862	$22.31万	$2.07亿	-2.13%
392	AVAAVA	$0.2623	$0.2779	$0.2622	$27.73万	$1,510.95万	-3.07%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
303	OSMOOsmosis	$0.0376	$0.0417	$0.0365	$40.92万	$2,751.71万	-8.96%
550	ZKCBoundless	$0.029	$0.0296	$0.0287	$12.91万	$588.77万	0.00%
76	INTWBINTWB	$5.32	$5.55	$5.06	$301.68万	—	1.92%
677	BOTBBOTB	$21.62	$22.12	$20.98	$3.68万	—	1.55%