Wrapped Bitcoin
WBTC · 美元计价
$75725.23
≈ ￥499786.52
-0.29% (-$223.13)
更新于 2026-11-08 01:00:03
← 返回行情列表
24H 最高
$7.63万
24H 最低
$7.55万
今日开盘
$75948.36
24H 成交量
$118.73万
流通市值
$88.02亿
24H 涨跌额
(-$223.13)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
IQIQ
|
$0.000675 | $0.000697 | $0.000673 | $2.17万 | $1,924.16万 | -2.74% |
| 407 |
BLURBlur
|
$0.00714 | $0.0075 | $0.0071 | $22.65万 | $2,183.88万 | -4.55% |
| 488 |
RKLBBRKLBB
|
$53.74 | $54.00 | $50.27 | $15.66万 | — | 5.39% |
| 95 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 58 |
METMeteora
|
$0.3045 | $0.3098 | $0.2741 | $332.97万 | $1.33亿 | 9.41% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$134.78 | $137.44 | $130.60 | $1,041.96万 | $7,163.49万 | 2.07% |
| 157 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $85.59万 | $3,921.03万 | 1.24% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 299 |
BOMEBOOK OF MEME
|
$0.0006114 | $0.0006514 | $0.0006102 | $37.83万 | $4,446.41万 | -5.44% |
| 154 |
AUDIOAudius
|
$0.01173 | $0.0131 | $0.01148 | $86.34万 | $1,729.35万 | -0.93% |
| 550 |
DUSKDusk Network
|
$0.0717 | $0.0745 | $0.0714 | $11.17万 | $4,602.94万 | -3.76% |
| 77 |
PYTHPyth Network
|
$0.06402 | $0.06714 | $0.06372 | $232.36万 | $5.21亿 | -4.65% |
| 508 |
FFFalcon Finance
|
$0.08584 | $0.08921 | $0.08571 | $14.34万 | $2.07亿 | -3.27% |
| 353 |
AVAAVA
|
$0.2655 | $0.275 | $0.262 | $28.78万 | $1,510.95万 | -2.82% |
| 164 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 265 |
OSMOOsmosis
|
$0.0375 | $0.0404 | $0.0365 | $45.08万 | $2,751.71万 | -6.25% |
| 462 |
ZKCBoundless
|
$0.0285 | $0.0296 | $0.0285 | $17.52万 | $588.77万 | -3.06% |
| 133 |
INTWBINTWB
|
$5.29 | $5.55 | $5.16 | $99.33万 | — | 0.00% |
| 683 |
BOTBBOTB
|
$21.59 | $21.96 | $21.25 | $1.35万 | — | -0.28% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Caldera _比特币
ONEchain _BTC行情
Chainlink _加密货币行情
波场 _币种排行
SNXXB _比特币
Polygon _比特币
Meteora _以太坊ETH价格
牛来 _BTC行情
Gitcoin _币种排行
TONToken _比特币行情
Sui _BTC行情
牛来 _BTC行情
Official _加密货币行情
Gitcoin _加密货币行情
JUST _加密货币行情
Tether Gold _比特币行情
Aptos _BTC行情
United Stables _币种排行
Solana _数字货币市值
Ether.fi _币种排行
QQQB _加密货币行情
Artificial _比特币行情
Tether Gold _比特币行情
NFPrompt _数字货币市值
Solana _比特币
比特现金 _比特币行情
Injective _比特币行情
艾达币 _币种排行
USDC _BTC行情
币安币 _数字货币市值
BEAMX _加密货币行情
BEAMX _比特币
Ethena USDe _数字货币市值
Vanar Chain _以太坊ETH价格
Official _加密货币行情
Ethena USDe _币种排行
Polygon _比特币
Sui _数字货币市值
StraitsX USD _BTC行情